Orbiter Finance OBT #961
$0.009220 3.39% (1d)
Market Overview
Orbiter Finance current market price is $0.009220 with a 24 hour trading volume of $4,961.55K. The total available supply of Orbiter Finance is 10.00B OBT with a maximum supply of 10.00B OBT. It has secured Rank 961 in the cryptocurrency market with a marketcap of $28.56M. The OBT price is 0.27% down in the last one hour.
The high price of the Orbiter Finance is $0.009414 and low price is $0.008808 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orbiter Finance Rank
961
Orbiter Finance Price
$0.009220
Market Cap
$28.56M 3.1%
Fully Diluted Valuation
$92.13M
Trading Volume(24h)
$4,961.55K
Circulating Supply
3.10B OBT
Total Supply
10.00B OBT
Max Supply
10.00B OBT
High(24h)
$0.009414
Low(24h)
$0.008808
All-time High
$0.0329 71.99%
14 Mar 2025
All-time Low
$0.007591 21.37%
18 Feb 2025
Cryptocurrency Orbiter Finance Calculator
Want to convert more cryptocurrencies?
Orbiter Finance Price Chart
1h
0.27%
24h
3.39%
7d
19.88%
14d
28.7%
30d
22.1%
60d
22.12%
200d
0%
1y
0%
Orbiter Finance Historical Data
Historical data of Orbiter Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-21 | $29,883,030.42 | $44,534,913.66 | $0.01 |
| 2025-01-22 | $37,284,646.19 | $48,662,031.37 | $0.01 |
| 2025-01-23 | $41,944,840.57 | $44,201,433.38 | $0.01 |
| 2025-01-24 | $37,546,576.45 | $54,788,529.79 | $0.01 |
| 2025-01-25 | $32,076,444.09 | $61,181,936.43 | $0.01 |
| 2025-01-26 | $32,835,971.37 | $56,532,662.00 | $0.01 |
| 2025-01-27 | $32,588,502.88 | $59,729,488.02 | $0.01 |
| 2025-01-28 | $32,893,726.12 | $60,723,302.00 | $0.01 |
| 2025-01-29 | $29,639,663.28 | $56,933,295.90 | $0.01 |
| 2025-01-30 | $29,892,622.07 | $53,031,341.54 | $0.01 |
| 2025-01-31 | $32,320,246.40 | $51,807,901.52 | $0.01 |
| 2025-02-01 | $34,024,171.23 | $55,317,971.01 | $0.01 |
| 2025-02-02 | $35,216,286.42 | $54,908,667.85 | $0.01 |
| 2025-02-03 | $35,610,742.09 | $60,195,339.20 | $0.01 |
| 2025-02-04 | $34,272,678.54 | $75,479,962.47 | $0.01 |
| 2025-02-05 | $33,398,673.15 | $60,955,723.29 | $0.01 |
| 2025-02-06 | $37,727,412.12 | $59,907,930.39 | $0.01 |
| 2025-02-07 | $36,640,634.59 | $52,169,191.58 | $0.01 |
| 2025-02-08 | $36,557,430.68 | $46,448,173.73 | $0.01 |
| 2025-02-09 | $34,525,837.12 | $44,454,196.56 | $0.01 |
| 2025-02-10 | $34,809,640.62 | $36,488,928.97 | $0.01 |
| 2025-02-11 | $31,759,134.36 | $39,889,440.11 | $0.01 |
| 2025-02-12 | $30,286,863.63 | $41,907,639.03 | $0.01 |
| 2025-02-13 | $29,077,886.69 | $37,774,917.43 | $0.01 |
| 2025-02-14 | $28,507,185.55 | $37,022,670.84 | $0.01 |
| 2025-02-15 | $28,683,512.33 | $36,105,726.22 | $0.01 |
| 2025-02-16 | $28,762,047.52 | $36,759,969.29 | $0.01 |
| 2025-02-17 | $25,911,573.47 | $32,234,465.52 | $0.01 |
| 2025-02-18 | $23,392,533.37 | $34,151,764.81 | $0.01 |
| 2025-02-19 | $25,917,661.06 | $20,582,036.11 | $0.01 |
| 2025-02-20 | $26,668,739.09 | $18,364,855.33 | $0.01 |
| 2025-02-21 | $27,811,824.35 | $17,513,689.84 | $0.01 |
| 2025-02-22 | $27,221,424.21 | $18,369,233.48 | $0.01 |
| 2025-02-23 | $32,053,940.00 | $17,648,305.55 | $0.01 |
| 2025-02-24 | $35,716,176.77 | $11,599,568.73 | $0.01 |
| 2025-02-25 | $31,066,375.50 | $20,749,026.02 | $0.01 |
| 2025-02-26 | $30,715,148.18 | $16,108,082.26 | $0.01 |
| 2025-02-27 | $30,443,694.36 | $17,517,836.58 | $0.01 |
| 2025-02-28 | $31,500,756.13 | $19,352,799.37 | $0.01 |
| 2025-03-01 | $31,074,297.70 | $18,160,810.75 | $0.01 |
| 2025-03-02 | $36,708,783.49 | $16,057,855.98 | $0.01 |
| 2025-03-03 | $40,685,870.09 | $21,427,280.62 | $0.01 |
| 2025-03-04 | $39,511,819.74 | $23,323,605.25 | $0.01 |
| 2025-03-05 | $47,303,105.89 | $22,134,122.12 | $0.02 |
| 2025-03-06 | $44,012,041.32 | $20,496,674.45 | $0.02 |
| 2025-03-07 | $48,598,625.76 | $19,684,825.03 | $0.02 |
| 2025-03-08 | $49,613,706.03 | $20,245,855.73 | $0.02 |
| 2025-03-09 | $57,225,497.45 | $21,012,167.45 | $0.02 |
| 2025-03-10 | $52,770,843.92 | $23,037,465.70 | $0.02 |
| 2025-03-11 | $54,752,678.62 | $30,158,984.05 | $0.02 |
| 2025-03-12 | $57,935,374.71 | $48,685,726.52 | $0.02 |
| 2025-03-13 | $59,708,136.82 | $63,839,021.54 | $0.02 |
| 2025-03-14 | $56,180,317.68 | $93,184,961.74 | $0.02 |
| 2025-03-15 | $77,298,664.75 | $93,491,116.93 | $0.02 |
| 2025-03-16 | $73,086,315.45 | $58,762,733.77 | $0.02 |
| 2025-03-17 | $61,041,890.27 | $57,339,417.60 | $0.02 |
| 2025-03-18 | $63,303,140.89 | $30,341,287.31 | $0.02 |
| 2025-03-19 | $58,449,923.58 | $29,916,867.05 | $0.02 |
| 2025-03-20 | $59,266,652.83 | $34,705,764.71 | $0.02 |
| 2025-03-21 | $57,752,191.28 | $32,735,539.91 | $0.02 |
| 2025-03-22 | $56,240,634.59 | $22,032,387.19 | $0.02 |
| 2025-03-23 | $53,006,955.34 | $13,537,674.28 | $0.02 |
| 2025-03-24 | $51,986,289.56 | $47,181,799.71 | $0.02 |
| 2025-03-25 | $52,872,913.57 | $21,518,810.76 | $0.02 |
| 2025-03-26 | $52,676,380.32 | $4,265,974.32 | $0.02 |
| 2025-03-27 | $51,796,586.01 | $4,801,163.94 | $0.02 |
| 2025-03-28 | $51,103,971.01 | $6,528,609.34 | $0.02 |
| 2025-03-29 | $45,795,802.84 | $7,365,803.24 | $0.01 |
| 2025-03-30 | $45,595,749.78 | $13,495,002.48 | $0.01 |
| 2025-03-31 | $40,462,173.44 | $13,607,634.39 | $0.01 |
| 2025-04-01 | $43,712,897.89 | $22,570,509.69 | $0.01 |
| 2025-04-02 | $39,758,856.24 | $20,877,198.51 | $0.01 |
| 2025-04-03 | $36,324,349.00 | $21,331,884.78 | $0.01 |
| 2025-04-04 | $36,454,988.00 | $22,907,509.39 | $0.01 |
| 2025-04-05 | $35,994,957.09 | $30,940,108.00 | $0.01 |
| 2025-04-06 | $36,556,500.28 | $25,223,676.71 | $0.01 |
| 2025-04-07 | $33,994,178.56 | $22,803,421.68 | $0.01 |
| 2025-04-08 | $30,312,176.08 | $22,480,889.42 | $0.01 |
| 2025-04-09 | $28,564,574.05 | $21,059,505.77 | $0.01 |
| 2025-04-10 | $32,508,032.32 | $22,002,674.42 | $0.01 |
| 2025-04-11 | $31,484,376.63 | $21,761,265.96 | $0.01 |
| 2025-04-12 | $35,735,924.31 | $21,268,950.44 | $0.01 |
| 2025-04-13 | $37,018,815.08 | $17,962,828.18 | $0.01 |
| 2025-04-14 | $37,155,814.49 | $14,188,848.02 | $0.01 |
| 2025-04-15 | $34,461,086.59 | $14,706,404.52 | $0.01 |
| 2025-04-16 | $34,307,598.51 | $16,145,625.78 | $0.01 |
| 2025-04-17 | $33,294,182.48 | $15,127,253.06 | $0.01 |
| 2025-04-18 | $32,057,552.27 | $15,709,125.83 | $0.01 |
| 2025-04-19 | $31,292,335.68 | $14,264,809.03 | $0.01 |
| 2025-04-20 | $31,537,653.68 | $12,663,346.36 | $0.01 |
| 2025-04-21 | $31,440,262.60 | $11,977,566.84 | $0.01 |
| 2025-04-22 | $59,142,457.09 | $41,003,681.36 | $0.02 |
| 2025-04-23 | $37,907,698.48 | $33,155,515.47 | $0.01 |
| 2025-04-24 | $38,971,195.57 | $22,578,424.94 | $0.01 |
| 2025-04-25 | $44,855,893.47 | $20,400,746.12 | $0.01 |
| 2025-04-26 | $39,516,402.66 | $15,226,685.93 | $0.01 |
| 2025-04-27 | $39,403,941.56 | $10,136,545.73 | $0.01 |
| 2025-04-28 | $40,371,921.83 | $13,618,667.68 | $0.01 |
| 2025-04-29 | $39,909,041.94 | $9,663,722.96 | $0.01 |
| 2025-04-30 | $38,196,384.01 | $9,073,796.87 | $0.01 |
| 2025-05-01 | $37,953,289.98 | $7,724,759.28 | $0.01 |
| 2025-05-02 | $38,083,679.14 | $8,475,366.60 | $0.01 |
| 2025-05-03 | $38,067,100.63 | $7,368,232.35 | $0.01 |
| 2025-05-04 | $37,633,537.55 | $6,453,842.07 | $0.01 |
| 2025-05-05 | $35,577,003.37 | $6,749,994.80 | $0.01 |
| 2025-05-06 | $34,909,390.70 | $7,158,063.97 | $0.01 |
| 2025-05-07 | $33,069,306.08 | $7,058,656.15 | $0.01 |
| 2025-05-08 | $31,743,498.72 | $7,071,009.90 | $0.01 |
| 2025-05-09 | $35,746,925.23 | $7,739,227.92 | $0.01 |
| 2025-05-10 | $36,686,051.94 | $6,530,801.56 | $0.01 |
| 2025-05-11 | $37,881,670.26 | $4,259,020.39 | $0.01 |
| 2025-05-12 | $38,013,626.32 | $3,877,420.73 | $0.01 |
| 2025-05-13 | $36,847,654.60 | $7,072,501.93 | $0.01 |
| 2025-05-14 | $36,921,344.62 | $3,837,941.90 | $0.01 |
| 2025-05-15 | $37,340,742.82 | $3,600,352.68 | $0.01 |
| 2025-05-16 | $35,287,205.63 | $3,711,055.38 | $0.01 |
| 2025-05-17 | $37,575,659.90 | $3,234,648.92 | $0.01 |
| 2025-05-18 | $41,534,442.44 | $18,115,270.31 | $0.01 |
| 2025-05-19 | $44,016,797.43 | $8,352,828.53 | $0.01 |
| 2025-05-20 | $41,041,688.68 | $5,651,247.72 | $0.01 |
| 2025-05-21 | $39,329,759.54 | $3,973,064.66 | $0.01 |
| 2025-05-22 | $39,952,642.89 | $5,133,967.39 | $0.01 |
| 2025-05-23 | $39,493,848.92 | $4,921,652.69 | $0.01 |
| 2025-05-24 | $40,003,687.12 | $4,820,084.84 | $0.01 |
| 2025-05-25 | $41,895,181.77 | $24,709,371.34 | $0.01 |
| 2025-05-26 | $35,961,240.90 | $23,221,672.75 | $0.01 |
| 2025-05-27 | $34,304,680.40 | $7,307,666.89 | $0.01 |
| 2025-05-27 | $35,085,062.72 | $6,013,942.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
